CRDOB
CRDOB · 美元计价
$127.95
-10.37%
≈ ￥844.47
(-$14.80)
更新于 2026-11-14 10:25:02
24H 最高$143.07
24H 最低$126.59
今日开盘$142.75
24H 成交量$16.84万
流通市值—
24H 涨跌额(-$14.80)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
CRDOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
KSMKusama
|
$2.93 | $3.09 | $2.91 | $14.23万 | $7.69万 | -3.30% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 239 |
SOLVSolv Protocol
|
$0.004297 | $0.004604 | $0.004203 | $58.52万 | $650.05万 | -1.15% |
| 528 |
CTSICartesi
|
$0.02403 | $0.02508 | $0.02387 | $13.97万 | $2,122.42万 | -1.84% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 604 |
BSPBBSPB
|
$41.08 | $41.93 | $39.04 | $5.62万 | — | 0.56% |
| 29 |
ADA艾达币
|
$0.1655 | $0.1747 | $0.1647 | $1,991.56万 | $66.62亿 | -4.17% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 283 |
MINAMina Protocol
|
$0.0499 | $0.053 | $0.0499 | $44.47万 | $6,522.35万 | -4.59% |
| 205 |
AAOIBAAOIB
|
$48.55 | $54.35 | $47.30 | $81.68万 | — | -10.19% |
| 548 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 317 |
MOVRMoonriver
|
$0.975 | $1.04 | $0.964 | $39.11万 | $1,266.05万 | -4.13% |
| 595 |
AGLDAdventure Gold
|
$0.1441 | $0.1509 | $0.1427 | $7.22万 | $1,367.57万 | -2.96% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 484 |
SHAZBSHAZB
|
$22.18 | $24.56 | $20.76 | $18.12万 | — | -9.21% |
| 119 |
SEISei
|
$0.04186 | $0.04448 | $0.04108 | $214.59万 | $2.92亿 | -1.97% |
| 189 |
ORCAOrca
|
$1.206 | $1.30 | $1.18 | $90.97万 | $7,482.54万 | -1.63% |