COHRB
COHRB · 美元计价
$212.97
-7.56%
≈ ￥1405.6
(-$17.42)
更新于 2026-11-14 13:30:02
24H 最高$236.80
24H 最低$207.63
今日开盘$230.39
24H 成交量$40.47万
流通市值—
24H 涨跌额(-$17.42)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
KSMKusama
|
$2.95 | $3.09 | $2.88 | $13.11万 | $7.69万 | -0.34% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 253 |
SOLVSolv Protocol
|
$0.00447 | $0.004604 | $0.004233 | $49.15万 | $650.05万 | 3.57% |
| 526 |
CTSICartesi
|
$0.02408 | $0.02508 | $0.0236 | $12.97万 | $2,122.42万 | 0.04% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 602 |
BSPBBSPB
|
$41.27 | $41.93 | $39.04 | $5.53万 | — | 1.08% |
| 29 |
ADA艾达币
|
$0.1645 | $0.1747 | $0.1623 | $1,834.42万 | $66.62亿 | -2.26% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 280 |
MINAMina Protocol
|
$0.0504 | $0.053 | $0.0491 | $42.96万 | $6,522.35万 | -0.79% |
| 201 |
AAOIBAAOIB
|
$48.63 | $54.13 | $47.30 | $76.80万 | — | -7.14% |
| 539 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 317 |
MOVRMoonriver
|
$0.963 | $1.04 | $0.955 | $36.98万 | $1,266.05万 | -1.33% |
| 599 |
AGLDAdventure Gold
|
$0.1442 | $0.1509 | $0.1415 | $6.11万 | $1,367.57万 | -0.62% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 475 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $17.84万 | — | -6.83% |
| 115 |
SEISei
|
$0.04188 | $0.04448 | $0.04112 | $200.71万 | $2.92亿 | 0.38% |
| 189 |
ORCAOrca
|
$1.203 | $1.30 | $1.19 | $85.24万 | $7,482.54万 | -0.82% |